| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:06:08 PM | 12.93 | 0 |
| 2024-08-30 | 8:05:46 PM | 12.97 | 0 |
| 2024-08-30 | 7:05:11 PM | 13.00 | 0 |
| 2024-08-30 | 6:14:26 PM | 13.00 | 0 |
| 2024-08-30 | 5:05:15 PM | 12.86 | 0 |
| 2024-08-30 | 4:05:28 PM | 12.91 | 0 |
| 2024-08-30 | 3:03:43 PM | 12.81 | 0 |
| 2024-08-30 | 2:06:41 PM | 12.75 | 0 |
| 2024-08-30 | 1:05:44 PM | 12.73 | 0 |
| 2024-08-30 | 12:05:39 PM | 12.66 | 0 |
| 2024-08-30 | 11:06:08 AM | 12.62 | 0 |
| 2024-08-30 | 8:37:39 AM | 12.66 | 0 |
| 2024-08-29 | 9:05:19 PM | 12.73 | 0 |