| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:20:41 AM | 2.320 | 0 |
| 2024-09-16 | 7:33:55 PM | 2.340 | 0 |
| 2024-09-16 | 7:19:28 PM | 2.340 | 0 |
| 2024-09-16 | 6:18:18 PM | 2.340 | 0 |
| 2024-09-16 | 5:44:28 PM | 2.350 | 0 |
| 2024-09-16 | 5:25:42 PM | 2.340 | 0 |
| 2024-09-16 | 4:37:49 PM | 2.340 | 0 |
| 2024-09-16 | 3:52:17 PM | 2.360 | 0 |
| 2024-09-16 | 3:49:32 PM | 2.350 | 0 |
| 2024-09-16 | 2:56:29 PM | 2.360 | 0 |
| 2024-09-16 | 2:04:23 PM | 2.370 | 0 |
| 2024-09-16 | 1:08:24 PM | 2.370 | 0 |
| 2024-09-16 | 12:07:01 PM | 2.390 | 0 |