| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:26:24 PM | 2.790 | 0 |
| 2024-10-18 | 7:08:42 PM | 2.800 | 0 |
| 2024-10-18 | 6:20:34 PM | 2.810 | 0 |
| 2024-10-18 | 5:32:09 PM | 2.790 | 0 |
| 2024-10-18 | 4:35:47 PM | 2.740 | 0 |
| 2024-10-18 | 3:54:08 PM | 2.740 | 0 |
| 2024-10-18 | 2:46:22 PM | 2.730 | 0 |
| 2024-10-18 | 1:53:44 PM | 2.730 | 0 |
| 2024-10-18 | 1:01:17 PM | 2.730 | 0 |
| 2024-10-18 | 12:02:41 PM | 2.730 | 0 |
| 2024-10-18 | 11:13:28 AM | 2.720 | 0 |
| 2024-10-18 | 10:22:18 AM | 2.710 | 0 |
| 2024-10-18 | 9:56:24 AM | 2.740 | 0 |