| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:54:35 PM | 4.18 | 0 |
| 2024-07-30 | 3:49:02 PM | 4.23 | 0 |
| 2024-07-30 | 1:56:48 PM | 4.09 | 0 |
| 2024-07-30 | 11:51:55 AM | 4.08 | 0 |
| 2024-07-30 | 9:18:13 AM | 4.07 | 0 |
| 2024-07-29 | 9:44:53 PM | 4.09 | 0 |
| 2024-07-29 | 8:44:22 PM | 4.06 | 0 |
| 2024-07-29 | 7:44:38 PM | 4.01 | 0 |
| 2024-07-29 | 6:44:23 PM | 4.04 | 0 |
| 2024-07-29 | 5:53:55 PM | 4.03 | 0 |
| 2024-07-29 | 4:55:01 PM | 4.02 | 0 |
| 2024-07-29 | 3:51:24 PM | 4.03 | 0 |
| 2024-07-29 | 1:56:59 PM | 4.04 | 0 |