| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:36:37 PM | 4.37 | 0 |
| 2024-07-31 | 4:58:46 PM | 4.34 | 0 |
| 2024-07-31 | 3:52:09 PM | 4.29 | 0 |
| 2024-07-31 | 1:54:14 PM | 4.42 | 0 |
| 2024-07-31 | 11:51:25 AM | 4.29 | 0 |
| 2024-07-31 | 9:06:51 AM | 4.29 | 0 |
| 2024-07-30 | 9:44:27 PM | 4.30 | 0 |
| 2024-07-30 | 8:44:44 PM | 4.26 | 0 |
| 2024-07-30 | 7:44:54 PM | 4.25 | 0 |
| 2024-07-30 | 6:44:47 PM | 4.26 | 0 |
| 2024-07-30 | 5:54:18 PM | 4.21 | 0 |
| 2024-07-30 | 4:54:35 PM | 4.18 | 0 |
| 2024-07-30 | 3:49:02 PM | 4.23 | 0 |