| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 08:26:20 | 0.780 | 0 |
| 01/10/2024 | 18:10:04 | 0.790 | 0 |
| 01/10/2024 | 17:08:48 | 0.800 | 0 |
| 01/10/2024 | 16:08:09 | 0.780 | 0 |
| 01/10/2024 | 15:06:45 | 0.760 | 0 |
| 01/10/2024 | 14:07:59 | 0.770 | 0 |
| 01/10/2024 | 13:09:58 | 0.770 | 0 |
| 01/10/2024 | 12:08:13 | 0.780 | 0 |
| 01/10/2024 | 11:07:48 | 0.770 | 0 |
| 01/10/2024 | 08:26:12 | 0.820 | 0 |
| 30/09/2024 | 18:10:00 | 0.820 | 0 |