| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 14:08:00 | 0.730 | 0 |
| 29/08/2024 | 13:07:21 | 0.740 | 0 |
| 29/08/2024 | 12:08:11 | 0.740 | 0 |
| 29/08/2024 | 11:07:45 | 0.730 | 0 |
| 29/08/2024 | 08:26:34 | 0.730 | 0 |
| 28/08/2024 | 18:11:07 | 0.730 | 0 |
| 28/08/2024 | 17:07:37 | 0.730 | 0 |
| 28/08/2024 | 16:08:17 | 0.710 | 0 |
| 28/08/2024 | 15:07:48 | 0.720 | 0 |
| 28/08/2024 | 14:08:05 | 0.720 | 0 |
| 28/08/2024 | 13:07:13 | 0.710 | 0 |
| 28/08/2024 | 12:08:00 | 0.710 | 0 |
| 28/08/2024 | 11:07:45 | 0.740 | 0 |