| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:39:09 PM | 6.36 | 0 |
| 2024-09-06 | 4:39:46 PM | 6.46 | 0 |
| 2024-09-06 | 3:44:57 PM | 6.76 | 0 |
| 2024-09-06 | 2:41:34 PM | 6.53 | 0 |
| 2024-09-06 | 1:39:09 PM | 6.51 | 0 |
| 2024-09-06 | 11:32:54 AM | 6.60 | 0 |
| 2024-09-06 | 8:17:01 AM | 6.63 | 0 |
| 2024-09-05 | 9:36:30 PM | 6.68 | 0 |
| 2024-09-05 | 8:36:32 PM | 6.72 | 0 |
| 2024-09-05 | 7:36:25 PM | 6.78 | 0 |
| 2024-09-05 | 6:36:28 PM | 6.74 | 0 |
| 2024-09-05 | 5:38:15 PM | 6.74 | 0 |
| 2024-09-05 | 4:39:00 PM | 6.84 | 0 |