| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:41 PM | 5.53 | 0 |
| 2024-11-12 | 8:42:37 PM | 5.50 | 0 |
| 2024-11-12 | 7:42:46 PM | 5.51 | 0 |
| 2024-11-12 | 6:42:38 PM | 5.48 | 0 |
| 2024-11-12 | 5:44:46 PM | 5.50 | 0 |
| 2024-11-12 | 4:45:27 PM | 5.48 | 0 |
| 2024-11-12 | 3:49:36 PM | 5.57 | 0 |
| 2024-11-12 | 2:42:33 PM | 5.64 | 0 |
| 2024-11-12 | 1:44:03 PM | 5.65 | 0 |
| 2024-11-12 | 11:34:03 AM | 5.64 | 0 |
| 2024-11-12 | 8:17:36 AM | 5.56 | 0 |
| 2024-11-11 | 9:37:05 PM | 5.52 | 0 |
| 2024-11-11 | 8:37:10 PM | 5.51 | 0 |