| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:19 PM | 7.010 | 0 |
| 2024-07-26 | 5:36:30 PM | 6.780 | 0 |
| 2024-07-26 | 3:37:06 PM | 6.980 | 0 |
| 2024-07-26 | 1:36:37 PM | 6.980 | 0 |
| 2024-07-26 | 11:35:06 AM | 6.940 | 0 |
| 2024-07-26 | 9:36:59 AM | 6.940 | 0 |
| 2024-07-26 | 8:02:13 AM | 6.940 | 0 |
| 2024-07-25 | 9:36:42 PM | 6.940 | 0 |
| 2024-07-25 | 7:35:55 PM | 6.870 | 0 |
| 2024-07-25 | 5:36:31 PM | 6.670 | 0 |
| 2024-07-25 | 3:36:41 PM | 6.460 | 0 |