| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:37:04 PM | 7.080 | 0 |
| 2024-07-30 | 1:37:17 PM | 6.890 | 0 |
| 2024-07-30 | 11:37:23 AM | 6.890 | 0 |
| 2024-07-30 | 9:37:37 AM | 6.890 | 0 |
| 2024-07-30 | 8:01:42 AM | 6.880 | 0 |
| 2024-07-29 | 9:35:07 PM | 6.900 | 0 |
| 2024-07-29 | 7:35:03 PM | 6.850 | 0 |
| 2024-07-29 | 5:35:06 PM | 6.800 | 0 |
| 2024-07-29 | 3:35:40 PM | 7.040 | 0 |
| 2024-07-29 | 1:36:27 PM | 7.090 | 0 |
| 2024-07-29 | 11:35:41 AM | 7.090 | 0 |
| 2024-07-29 | 9:36:40 AM | 7.090 | 0 |
| 2024-07-29 | 8:02:17 AM | 7.090 | 0 |