| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 10:01:45 | 604.000 | - |
| 16/07/2024 | 10:01:43 | 604.000 | - |
| 16/07/2024 | 10:01:35 | 604.000 | - |
| 16/07/2024 | 10:01:32 | 604.000 | - |
| 16/07/2024 | 10:01:31 | 604.000 | - |
| 16/07/2024 | 10:01:15 | 604.000 | - |
| 16/07/2024 | 10:01:14 | 603.900 | - |
| 16/07/2024 | 10:01:14 | 603.900 | - |
| 16/07/2024 | 10:01:10 | 603.900 | - |
| 16/07/2024 | 10:01:07 | 603.900 | - |
| 16/07/2024 | 10:01:07 | 603.900 | - |
| 16/07/2024 | 10:01:04 | 603.900 | - |
| 16/07/2024 | 10:01:04 | 603.900 | - |