| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:21:59 AM | 605.000 | - |
| 2024-07-16 | 9:20:38 AM | 604.800 | - |
| 2024-07-16 | 9:20:04 AM | 605.000 | - |
| 2024-07-16 | 9:20:00 AM | 605.100 | - |
| 2024-07-16 | 9:19:52 AM | 604.900 | - |
| 2024-07-16 | 9:19:49 AM | 605.000 | - |
| 2024-07-16 | 9:19:41 AM | 604.900 | - |
| 2024-07-16 | 9:19:38 AM | 605.000 | - |
| 2024-07-16 | 9:19:35 AM | 604.900 | - |
| 2024-07-16 | 9:18:52 AM | 604.800 | - |
| 2024-07-16 | 9:18:50 AM | 604.800 | - |
| 2024-07-16 | 9:18:26 AM | 604.900 | - |
| 2024-07-16 | 9:17:56 AM | 604.700 | - |