| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:05:05 AM | 2.430 | 0 |
| 2024-10-15 | 9:34:50 AM | 2.430 | 0 |
| 2024-10-15 | 9:04:56 AM | 2.420 | 0 |
| 2024-10-15 | 8:34:28 AM | 2.420 | 0 |
| 2024-10-14 | 9:34:52 PM | 2.430 | 0 |
| 2024-10-14 | 9:05:03 PM | 2.420 | 0 |
| 2024-10-14 | 8:35:00 PM | 2.410 | 0 |
| 2024-10-14 | 8:04:31 PM | 2.400 | 0 |
| 2024-10-14 | 7:34:39 PM | 2.400 | 0 |
| 2024-10-14 | 7:04:34 PM | 2.410 | 0 |
| 2024-10-14 | 6:35:21 PM | 2.400 | 0 |
| 2024-10-14 | 6:04:40 PM | 2.390 | 0 |
| 2024-10-14 | 5:34:26 PM | 2.390 | 0 |