| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:05:03 PM | 2.400 | 0 |
| 2024-10-14 | 4:35:12 PM | 2.380 | 0 |
| 2024-10-14 | 4:04:58 PM | 2.400 | 0 |
| 2024-10-14 | 3:35:36 PM | 2.380 | 0 |
| 2024-10-14 | 3:04:54 PM | 2.390 | 0 |
| 2024-10-14 | 2:34:44 PM | 2.380 | 0 |
| 2024-10-14 | 2:05:00 PM | 2.390 | 0 |
| 2024-10-14 | 1:35:16 PM | 2.380 | 0 |
| 2024-10-14 | 1:08:30 PM | 2.380 | 0 |
| 2024-10-14 | 12:35:12 PM | 2.380 | 0 |
| 2024-10-14 | 12:04:27 PM | 2.380 | 0 |
| 2024-10-14 | 11:35:14 AM | 2.390 | 0 |
| 2024-10-14 | 11:04:57 AM | 2.390 | 0 |