| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:46:01 PM | 0.550 | 0 |
| 2024-09-03 | 3:42:48 PM | 0.550 | 0 |
| 2024-09-03 | 2:31:55 PM | 0.530 | 0 |
| 2024-09-03 | 1:31:23 PM | 0.530 | 0 |
| 2024-09-03 | 12:15:35 PM | 0.530 | 0 |
| 2024-09-03 | 11:13:15 AM | 0.530 | 0 |
| 2024-09-03 | 9:58:22 AM | 0.530 | 0 |
| 2024-09-03 | 9:47:27 AM | 0.530 | 0 |
| 2024-09-03 | 8:49:12 AM | 0.530 | 0 |
| 2024-09-02 | 9:36:19 PM | 0.540 | 0 |
| 2024-09-02 | 8:25:53 PM | 0.540 | 0 |
| 2024-09-02 | 7:09:05 PM | 0.540 | 0 |
| 2024-09-02 | 5:59:37 PM | 0.540 | 0 |