| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:10:50 PM | 0.440 | 0 |
| 2024-07-31 | 11:57:15 AM | 0.430 | 0 |
| 2024-07-31 | 10:51:30 AM | 0.410 | 0 |
| 2024-07-31 | 9:51:18 AM | 0.430 | 0 |
| 2024-07-31 | 8:46:01 AM | 0.430 | 0 |
| 2024-07-31 | 8:32:27 AM | 0.420 | 0 |
| 2024-07-30 | 9:45:39 PM | 0.440 | 0 |
| 2024-07-30 | 8:56:10 PM | 0.440 | 0 |
| 2024-07-30 | 7:50:52 PM | 0.430 | 0 |
| 2024-07-30 | 6:48:33 PM | 0.430 | 0 |
| 2024-07-30 | 5:48:01 PM | 0.440 | 0 |
| 2024-07-30 | 4:37:00 PM | 0.430 | 0 |
| 2024-07-30 | 3:25:45 PM | 0.440 | 0 |