| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:50:50 AM | 0.720 | 0 |
| 9/4/2024 | 9:21:19 AM | 0.720 | 0 |
| 9/4/2024 | 8:50:30 AM | 0.720 | 0 |
| 9/4/2024 | 8:20:59 AM | 0.720 | 0 |
| 9/3/2024 | 9:50:31 PM | 0.710 | 0 |
| 9/3/2024 | 9:20:36 PM | 0.700 | 0 |
| 9/3/2024 | 8:50:28 PM | 0.690 | 0 |
| 9/3/2024 | 8:20:55 PM | 0.690 | 0 |
| 9/3/2024 | 7:50:31 PM | 0.690 | 0 |
| 9/3/2024 | 7:21:02 PM | 0.690 | 0 |
| 9/3/2024 | 7:05:15 PM | 0.690 | 0 |
| 9/3/2024 | 6:50:30 PM | 0.690 | 0 |
| 9/3/2024 | 6:35:31 PM | 0.680 | 0 |