| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:32 PM | 0.710 | 0 |
| 2024-09-06 | 9:20:38 PM | 0.700 | 0 |
| 2024-09-06 | 8:50:36 PM | 0.710 | 0 |
| 2024-09-06 | 8:21:03 PM | 0.710 | 0 |
| 2024-09-06 | 7:50:28 PM | 0.700 | 0 |
| 2024-09-06 | 7:21:06 PM | 0.710 | 0 |
| 2024-09-06 | 7:05:20 PM | 0.710 | 0 |
| 2024-09-06 | 6:50:37 PM | 0.720 | 0 |
| 2024-09-06 | 6:35:26 PM | 0.710 | 0 |
| 2024-09-06 | 6:20:17 PM | 0.710 | 0 |
| 2024-09-06 | 6:05:28 PM | 0.710 | 0 |
| 2024-09-06 | 5:50:32 PM | 0.710 | 0 |
| 2024-09-06 | 5:35:20 PM | 0.700 | 0 |