| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:45:22 PM | 0.9600 | 0 |
| 2024-11-12 | 1:46:40 PM | 0.9600 | 0 |
| 2024-11-12 | 11:46:04 AM | 0.9500 | 0 |
| 2024-11-12 | 9:46:38 AM | 0.9300 | 0 |
| 2024-11-12 | 9:00:47 AM | 0.8900 | 0 |
| 2024-11-11 | 9:46:20 PM | 0.9300 | 0 |
| 2024-11-11 | 7:46:25 PM | 0.9400 | 0 |
| 2024-11-11 | 5:46:50 PM | 0.9400 | 0 |
| 2024-11-11 | 3:47:05 PM | 0.9500 | 0 |
| 2024-11-11 | 1:47:07 PM | 0.9400 | 0 |
| 2024-11-11 | 11:47:15 AM | 0.9400 | 0 |
| 2024-11-11 | 9:46:40 AM | 0.9100 | 0 |
| 2024-11-11 | 9:01:56 AM | 0.8900 | 0 |