| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:13 PM | 0.8500 | 0 |
| 2024-11-15 | 7:45:28 PM | 0.8500 | 0 |
| 2024-11-15 | 5:46:15 PM | 0.8500 | 0 |
| 2024-11-15 | 3:45:50 PM | 0.8500 | 0 |
| 2024-11-15 | 1:45:37 PM | 0.8500 | 0 |
| 2024-11-15 | 11:46:03 AM | 0.8700 | 0 |
| 2024-11-15 | 9:46:38 AM | 0.8600 | 0 |
| 2024-11-15 | 9:00:50 AM | 0.8400 | 0 |
| 2024-11-14 | 9:46:42 PM | 0.9000 | 0 |
| 2024-11-14 | 7:46:58 PM | 0.9000 | 0 |
| 2024-11-14 | 5:45:54 PM | 0.9000 | 0 |
| 2024-11-14 | 3:45:50 PM | 0.9000 | 0 |
| 2024-11-14 | 1:45:00 PM | 0.8900 | 0 |