| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:45:26 PM | 2.300 | - |
| 2024-07-12 | 4:43:55 PM | 2.300 | - |
| 2024-07-12 | 4:43:31 PM | 2.300 | - |
| 2024-07-12 | 4:43:30 PM | 2.290 | - |
| 2024-07-12 | 4:43:21 PM | 2.300 | - |
| 2024-07-12 | 4:43:03 PM | 2.300 | - |
| 2024-07-12 | 4:42:54 PM | 2.300 | - |
| 2024-07-12 | 4:34:38 PM | 2.300 | - |
| 2024-07-12 | 4:34:21 PM | 2.310 | - |
| 2024-07-12 | 4:32:09 PM | 2.310 | - |
| 2024-07-12 | 4:31:54 PM | 2.300 | - |
| 2024-07-12 | 4:31:23 PM | 2.310 | - |
| 2024-07-12 | 4:25:47 PM | 2.310 | - |