| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:43 AM | 20.850 | 0 |
| 2024-08-15 | 10:10:52 AM | 20.040 | 0 |
| 2024-08-14 | 10:10:06 AM | 19.800 | 0 |
| 2024-08-13 | 9:46:39 PM | 19.640 | 0 |
| 2024-08-13 | 9:16:18 PM | 19.630 | 0 |
| 2024-08-13 | 8:04:30 PM | 19.570 | 0 |
| 2024-08-13 | 6:53:47 PM | 19.560 | 0 |
| 2024-08-13 | 5:37:32 PM | 19.560 | 0 |
| 2024-08-13 | 4:36:53 PM | 19.640 | 0 |
| 2024-08-13 | 4:25:14 PM | 19.570 | 0 |
| 2024-08-13 | 3:54:23 PM | 19.610 | 0 |
| 2024-08-13 | 3:25:25 PM | 19.540 | 0 |
| 2024-08-13 | 2:22:58 PM | 19.620 | 0 |