| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:09:33 | 143.53 | 0 |
| 31.07.2024 | 20:08:23 | 143.00 | 0 |
| 31.07.2024 | 19:08:14 | 143.17 | 0 |
| 31.07.2024 | 17:15:00 | 142.60 | 0 |
| 31.07.2024 | 14:15:01 | 142.12 | 0 |
| 31.07.2024 | 11:22:02 | 142.32 | 0 |
| 31.07.2024 | 11:12:50 | 142.47 | 0 |
| 31.07.2024 | 09:23:04 | 142.27 | 0 |
| 30.07.2024 | 21:24:08 | 141.33 | 0 |
| 30.07.2024 | 20:24:41 | 141.35 | 0 |
| 30.07.2024 | 19:23:11 | 141.35 | 0 |
| 30.07.2024 | 18:59:43 | 140.72 | 0 |
| 30.07.2024 | 17:09:12 | 139.95 | 0 |