| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:58:36 PM | 161.11 | 0 |
| 2024-10-11 | 8:06:08 PM | 161.06 | 0 |
| 2024-10-11 | 2:20:33 PM | 160.07 | 0 |
| 2024-10-11 | 11:16:55 AM | 159.31 | 0 |
| 2024-10-10 | 8:28:14 PM | 158.38 | 0 |
| 2024-10-10 | 7:24:45 PM | 158.13 | 0 |
| 2024-10-10 | 6:23:02 PM | 158.49 | 0 |
| 2024-10-10 | 3:13:45 PM | 157.73 | 0 |
| 2024-10-10 | 12:27:49 PM | 157.37 | 0 |
| 2024-10-09 | 9:26:29 PM | 156.56 | 0 |
| 2024-10-09 | 8:22:08 PM | 156.40 | 0 |
| 2024-10-09 | 7:21:38 PM | 156.61 | 0 |
| 2024-10-09 | 6:21:17 PM | 156.93 | 0 |