| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:23:54 AM | 2.170 | 0 |
| 2024-07-10 | 7:36:09 PM | 2.150 | 0 |
| 2024-07-10 | 7:21:39 PM | 2.150 | 0 |
| 2024-07-10 | 6:21:36 PM | 2.150 | 0 |
| 2024-07-10 | 5:27:50 PM | 2.150 | 0 |
| 2024-07-10 | 4:54:39 PM | 2.130 | 0 |
| 2024-07-10 | 4:30:26 PM | 2.140 | 0 |
| 2024-07-10 | 3:57:51 PM | 2.140 | 0 |
| 2024-07-10 | 3:38:53 PM | 2.150 | 0 |
| 2024-07-10 | 2:39:16 PM | 2.150 | 0 |
| 2024-07-10 | 1:50:20 PM | 2.150 | 0 |
| 2024-07-10 | 12:50:34 PM | 2.170 | 0 |
| 2024-07-10 | 12:05:39 PM | 2.170 | 0 |