| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:29:12 PM | 2.220 | 0 |
| 2024-07-12 | 6:34:23 PM | 2.210 | 0 |
| 2024-07-12 | 5:44:26 PM | 2.230 | 0 |
| 2024-07-12 | 4:44:33 PM | 2.230 | 0 |
| 2024-07-12 | 4:00:48 PM | 2.220 | 0 |
| 2024-07-12 | 3:03:04 PM | 2.230 | 0 |
| 2024-07-12 | 2:07:12 PM | 2.220 | 0 |
| 2024-07-12 | 1:14:20 PM | 2.220 | 0 |
| 2024-07-12 | 12:48:04 PM | 2.250 | 0 |
| 2024-07-12 | 12:17:18 PM | 2.210 | 0 |
| 2024-07-12 | 11:17:42 AM | 2.220 | 0 |
| 2024-07-12 | 10:23:24 AM | 2.230 | 0 |
| 2024-07-12 | 9:33:04 AM | 2.210 | 0 |