| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:59:58 PM | 4.560 | 0 |
| 2024-09-04 | 5:59:00 PM | 4.570 | 0 |
| 2024-09-04 | 4:59:05 PM | 4.590 | 0 |
| 2024-09-04 | 4:54:10 PM | 4.620 | 0 |
| 2024-09-04 | 3:40:48 PM | 4.640 | 0 |
| 2024-09-04 | 2:32:27 PM | 4.500 | 0 |
| 2024-09-04 | 1:18:00 PM | 4.500 | 0 |
| 2024-09-04 | 12:11:56 PM | 4.520 | 0 |
| 2024-09-04 | 10:57:33 AM | 4.500 | 0 |
| 2024-09-04 | 9:54:40 AM | 4.520 | 0 |