| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:51:31 AM | 4.830 | 0 |
| 2024-11-14 | 8:48:52 AM | 4.870 | 0 |
| 2024-11-14 | 8:31:22 AM | 4.880 | 0 |
| 2024-11-13 | 9:45:14 PM | 4.910 | 0 |
| 2024-11-13 | 9:28:06 PM | 4.890 | 0 |
| 2024-11-13 | 8:21:36 PM | 4.870 | 0 |
| 2024-11-13 | 7:15:31 PM | 4.850 | 0 |
| 2024-11-13 | 6:05:52 PM | 4.880 | 0 |
| 2024-11-13 | 4:56:26 PM | 4.890 | 0 |
| 2024-11-13 | 4:19:53 PM | 4.860 | 0 |
| 2024-11-13 | 3:39:51 PM | 4.840 | 0 |
| 2024-11-13 | 2:28:54 PM | 4.770 | 0 |
| 2024-11-13 | 1:28:03 PM | 4.750 | 0 |