| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:46:14 PM | 4.800 | 0 |
| 2024-09-09 | 4:15:11 PM | 4.820 | 0 |
| 2024-09-09 | 4:00:25 PM | 4.790 | 0 |
| 2024-09-09 | 3:17:27 PM | 4.800 | 0 |
| 2024-09-09 | 2:24:50 PM | 4.800 | 0 |
| 2024-09-09 | 1:30:12 PM | 4.860 | 0 |
| 2024-09-09 | 12:44:13 PM | 4.810 | 0 |
| 2024-09-09 | 11:54:52 AM | 4.850 | 0 |
| 2024-09-09 | 11:37:33 AM | 4.870 | 0 |
| 2024-09-09 | 10:59:48 AM | 4.840 | 0 |
| 2024-09-09 | 9:59:00 AM | 4.850 | 0 |