| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:52:45 AM | 5.280 | 0 |
| 2024-07-10 | 10:00:31 AM | 5.270 | 0 |
| 2024-07-10 | 9:54:17 AM | 5.270 | 0 |
| 2024-07-09 | 7:26:03 PM | 5.290 | 0 |
| 2024-07-09 | 7:21:18 PM | 5.290 | 0 |
| 2024-07-09 | 6:20:41 PM | 5.290 | 0 |
| 2024-07-09 | 5:28:52 PM | 5.250 | 0 |
| 2024-07-09 | 4:41:01 PM | 5.300 | 0 |
| 2024-07-09 | 4:00:12 PM | 5.310 | 0 |
| 2024-07-09 | 3:06:17 PM | 5.330 | 0 |
| 2024-07-09 | 2:20:35 PM | 5.310 | 0 |
| 2024-07-09 | 1:32:23 PM | 5.310 | 0 |
| 2024-07-09 | 12:35:04 PM | 5.340 | 0 |