| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:49:39 AM | 5.140 | 0 |
| 2024-07-11 | 7:28:50 PM | 5.080 | 0 |
| 2024-07-11 | 6:41:16 PM | 5.090 | 0 |
| 2024-07-11 | 5:40:08 PM | 5.090 | 0 |
| 2024-07-11 | 4:46:17 PM | 5.130 | 0 |
| 2024-07-11 | 4:01:36 PM | 5.110 | 0 |
| 2024-07-11 | 2:52:39 PM | 5.080 | 0 |
| 2024-07-11 | 1:58:12 PM | 5.100 | 0 |
| 2024-07-11 | 1:12:37 PM | 5.130 | 0 |
| 2024-07-11 | 12:19:12 PM | 5.150 | 0 |
| 2024-07-11 | 11:46:02 AM | 5.130 | 0 |
| 2024-07-11 | 11:32:17 AM | 5.150 | 0 |
| 2024-07-11 | 10:44:17 AM | 5.150 | 0 |