| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:45:40 AM | 4.9700 | 0 |
| 2024-09-10 | 9:01:42 AM | 4.8300 | 0 |
| 2024-09-09 | 9:46:06 PM | 4.9000 | 0 |
| 2024-09-09 | 7:45:01 PM | 4.9000 | 0 |
| 2024-09-09 | 5:45:12 PM | 4.9000 | 0 |
| 2024-09-09 | 3:45:50 PM | 4.9000 | 0 |
| 2024-09-09 | 1:45:18 PM | 4.9600 | 0 |
| 2024-09-09 | 11:45:06 AM | 4.9700 | 0 |
| 2024-09-09 | 9:45:54 AM | 4.9300 | 0 |
| 2024-09-09 | 9:01:20 AM | 4.8600 | 0 |
| 2024-09-06 | 9:45:10 PM | 4.8700 | 0 |