| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:05 PM | 5.080 | 0 |
| 2024-10-11 | 7:45:19 PM | 5.080 | 0 |
| 2024-10-11 | 5:45:09 PM | 5.080 | 0 |
| 2024-10-11 | 3:45:17 PM | 5.100 | 0 |
| 2024-10-11 | 1:46:58 PM | 5.110 | 0 |
| 2024-10-11 | 11:46:27 AM | 5.110 | 0 |
| 2024-10-11 | 9:47:08 AM | 5.080 | 0 |
| 2024-10-11 | 9:00:36 AM | 4.900 | 0 |
| 2024-10-10 | 9:45:57 PM | 5.090 | 0 |
| 2024-10-10 | 7:46:06 PM | 5.090 | 0 |
| 2024-10-10 | 5:46:41 PM | 5.090 | 0 |
| 2024-10-10 | 3:46:28 PM | 5.070 | 0 |
| 2024-10-10 | 1:46:48 PM | 5.070 | 0 |