| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:45:16 PM | 1.9200 | 0 |
| 2024-07-26 | 1:45:10 PM | 1.9400 | 0 |
| 2024-07-26 | 11:47:14 AM | 1.9600 | 0 |
| 2024-07-26 | 9:47:00 AM | 1.9500 | 0 |
| 2024-07-26 | 9:00:42 AM | 2.0100 | 0 |
| 2024-07-25 | 9:45:49 PM | 2.0200 | 0 |
| 2024-07-25 | 7:45:37 PM | 2.0200 | 0 |
| 2024-07-25 | 5:46:08 PM | 2.0100 | 0 |
| 2024-07-25 | 3:46:45 PM | 1.9200 | 0 |
| 2024-07-25 | 1:46:48 PM | 1.9600 | 0 |