| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 13:45:35 | 2.0900 | 0 |
| 30/07/2024 | 11:45:42 | 2.0900 | 0 |
| 30/07/2024 | 09:46:50 | 2.0100 | 0 |
| 30/07/2024 | 09:02:10 | 1.7900 | 0 |
| 29/07/2024 | 21:45:54 | 1.8700 | 0 |
| 29/07/2024 | 19:45:51 | 1.8700 | 0 |
| 29/07/2024 | 17:45:01 | 1.8700 | 0 |
| 29/07/2024 | 15:45:05 | 1.8700 | 0 |
| 29/07/2024 | 13:45:09 | 1.8700 | 0 |
| 29/07/2024 | 11:47:05 | 1.8800 | 0 |
| 29/07/2024 | 09:00:42 | 1.9000 | 0 |
| 26/07/2024 | 21:45:05 | 1.9200 | 0 |
| 26/07/2024 | 19:46:02 | 1.9200 | 0 |