| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:18 PM | 3.20 | 0 |
| 2024-08-16 | 8:45:51 PM | 3.21 | 0 |
| 2024-08-16 | 7:46:08 PM | 3.22 | 0 |
| 2024-08-16 | 6:46:15 PM | 3.29 | 0 |
| 2024-08-16 | 5:54:57 PM | 3.31 | 0 |
| 2024-08-16 | 4:56:31 PM | 3.37 | 0 |
| 2024-08-16 | 3:45:47 PM | 3.24 | 0 |
| 2024-08-16 | 1:50:24 PM | 3.29 | 0 |
| 2024-08-16 | 11:44:07 AM | 3.29 | 0 |
| 2024-08-16 | 8:41:53 AM | 3.28 | 0 |
| 2024-08-15 | 9:36:47 PM | 3.30 | 0 |
| 2024-08-15 | 8:37:01 PM | 3.35 | 0 |
| 2024-08-15 | 7:37:00 PM | 3.35 | 0 |