| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:36:59 PM | 4.56 | 0 |
| 2024-08-15 | 5:46:26 PM | 4.53 | 0 |
| 2024-08-15 | 4:44:47 PM | 4.65 | 0 |
| 2024-08-15 | 2:53:07 PM | 4.46 | 0 |
| 2024-08-15 | 1:49:58 PM | 4.52 | 0 |
| 2024-08-15 | 11:45:32 AM | 4.51 | 0 |
| 2024-08-15 | 8:40:25 AM | 4.51 | 0 |
| 2024-08-14 | 9:39:18 PM | 4.46 | 0 |
| 2024-08-14 | 8:39:01 PM | 4.49 | 0 |
| 2024-08-14 | 7:39:15 PM | 4.58 | 0 |
| 2024-08-14 | 6:39:05 PM | 4.54 | 0 |
| 2024-08-14 | 5:42:31 PM | 4.65 | 0 |
| 2024-08-14 | 4:42:24 PM | 4.58 | 0 |