| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:43:04 PM | 4.69 | 0 |
| 2024-09-27 | 8:43:16 PM | 4.68 | 0 |
| 2024-09-27 | 7:43:04 PM | 4.69 | 0 |
| 2024-09-27 | 6:42:37 PM | 4.70 | 0 |
| 2024-09-27 | 5:49:48 PM | 4.73 | 0 |
| 2024-09-27 | 4:49:38 PM | 4.73 | 0 |
| 2024-09-27 | 3:36:41 PM | 4.68 | 0 |
| 2024-09-27 | 2:37:20 PM | 4.67 | 0 |
| 2024-09-27 | 11:45:36 AM | 4.65 | 0 |
| 2024-09-27 | 8:30:46 AM | 4.64 | 0 |
| 2024-09-26 | 9:47:52 PM | 4.64 | 0 |
| 2024-09-26 | 8:47:26 PM | 4.63 | 0 |
| 2024-09-26 | 7:47:37 PM | 4.64 | 0 |