| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:25 PM | 5.140 | 0 |
| 2024-08-02 | 9:00:24 PM | 5.090 | 0 |
| 2024-08-02 | 8:35:34 PM | 5.120 | 0 |
| 2024-08-02 | 8:00:26 PM | 5.170 | 0 |
| 2024-08-02 | 7:35:46 PM | 5.250 | 0 |
| 2024-08-02 | 7:00:49 PM | 5.270 | 0 |
| 2024-08-02 | 6:35:38 PM | 5.290 | 0 |
| 2024-08-02 | 6:00:50 PM | 5.280 | 0 |
| 2024-08-02 | 5:50:28 PM | 5.340 | 0 |
| 2024-08-02 | 5:42:32 PM | 5.360 | 0 |
| 2024-08-02 | 5:20:46 PM | 5.200 | 0 |
| 2024-08-02 | 5:01:02 PM | 5.250 | 0 |
| 2024-08-02 | 4:50:31 PM | 5.250 | 0 |