| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:45:42 | 8.69 | 0 |
| 12/11/2024 | 15:27:14 | 8.51 | 0 |
| 12/11/2024 | 13:19:31 | 8.60 | 0 |
| 11/11/2024 | 21:35:55 | 8.46 | 0 |
| 11/11/2024 | 20:36:08 | 8.42 | 0 |
| 11/11/2024 | 19:36:12 | 8.38 | 0 |
| 11/11/2024 | 18:35:45 | 8.47 | 0 |
| 11/11/2024 | 16:49:45 | 8.49 | 0 |
| 11/11/2024 | 14:57:13 | 7.96 | 0 |
| 11/11/2024 | 13:13:43 | 7.96 | 0 |
| 11/11/2024 | 12:54:17 | 7.96 | 0 |
| 11/11/2024 | 10:13:09 | 7.88 | 0 |
| 11/11/2024 | 10:07:14 | 7.86 | 0 |