| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:03:28 AM | 4.990 | - |
| 2024-11-08 | 9:03:08 AM | 5.030 | - |
| 2024-11-08 | 9:02:44 AM | 5.030 | - |
| 2024-11-08 | 9:02:34 AM | 5.030 | - |
| 2024-11-08 | 9:02:18 AM | 5.050 | - |
| 2024-11-08 | 9:02:08 AM | 5.060 | - |
| 2024-11-08 | 9:01:56 AM | 5.060 | - |
| 2024-11-08 | 9:01:39 AM | 5.070 | - |
| 2024-11-08 | 9:01:28 AM | 5.050 | - |
| 2024-11-08 | 9:01:08 AM | 5.050 | - |
| 2024-11-08 | 9:00:48 AM | 5.050 | - |
| 2024-11-08 | 9:00:31 AM | 5.080 | - |