| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:22:39 AM | 5.010 | - |
| 2024-11-08 | 11:22:19 AM | 5.020 | - |
| 2024-11-08 | 11:22:07 AM | 5.010 | - |
| 2024-11-08 | 11:21:28 AM | 5.020 | - |
| 2024-11-08 | 11:21:05 AM | 5.020 | - |
| 2024-11-08 | 11:21:00 AM | 5.030 | - |
| 2024-11-08 | 11:20:33 AM | 5.030 | - |
| 2024-11-08 | 11:20:11 AM | 5.020 | - |
| 2024-11-08 | 11:20:04 AM | 5.010 | - |
| 2024-11-08 | 11:19:12 AM | 5.020 | - |
| 2024-11-08 | 11:18:56 AM | 5.030 | - |
| 2024-11-08 | 11:18:30 AM | 5.040 | - |
| 2024-11-08 | 11:18:20 AM | 5.050 | - |