| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:13:09 PM | 4.970 | - |
| 2024-11-08 | 2:12:59 PM | 4.960 | - |
| 2024-11-08 | 2:12:32 PM | 4.970 | - |
| 2024-11-08 | 2:12:27 PM | 4.960 | - |
| 2024-11-08 | 2:11:31 PM | 4.960 | - |
| 2024-11-08 | 2:11:17 PM | 4.960 | - |
| 2024-11-08 | 2:10:59 PM | 4.970 | - |
| 2024-11-08 | 2:10:46 PM | 4.980 | - |
| 2024-11-08 | 2:10:41 PM | 4.990 | - |
| 2024-11-08 | 2:10:36 PM | 4.980 | - |
| 2024-11-08 | 2:10:22 PM | 4.990 | - |
| 2024-11-08 | 2:10:07 PM | 4.990 | - |
| 2024-11-08 | 2:09:22 PM | 5.000 | - |