| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:53:09 AM | 2.660 | 0 |
| 2024-09-17 | 9:16:37 AM | 2.660 | 0 |
| 2024-09-17 | 8:51:42 AM | 2.660 | 0 |
| 2024-09-16 | 9:41:15 PM | 2.670 | 0 |
| 2024-09-16 | 8:32:14 PM | 2.670 | 0 |
| 2024-09-16 | 7:22:44 PM | 2.670 | 0 |
| 2024-09-16 | 6:14:30 PM | 2.670 | 0 |
| 2024-09-16 | 5:30:19 PM | 2.670 | 0 |
| 2024-09-16 | 5:10:56 PM | 2.670 | 0 |
| 2024-09-16 | 3:54:42 PM | 2.670 | 0 |
| 2024-09-16 | 3:52:16 PM | 2.670 | 0 |
| 2024-09-16 | 2:40:20 PM | 2.660 | 0 |
| 2024-09-16 | 1:27:18 PM | 2.660 | 0 |