| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:51:43 AM | 2.760 | 0 |
| 2024-10-16 | 10:15:43 AM | 2.770 | 0 |
| 2024-10-16 | 9:50:47 AM | 2.770 | 0 |
| 2024-10-16 | 9:25:05 AM | 2.770 | 0 |
| 2024-10-16 | 8:59:16 AM | 2.760 | 0 |
| 2024-10-15 | 9:44:16 PM | 2.760 | 0 |
| 2024-10-15 | 9:26:40 PM | 2.760 | 0 |
| 2024-10-15 | 8:24:43 PM | 2.760 | 0 |
| 2024-10-15 | 7:24:12 PM | 2.760 | 0 |
| 2024-10-15 | 6:17:30 PM | 2.760 | 0 |
| 2024-10-15 | 5:09:44 PM | 2.760 | 0 |
| 2024-10-15 | 4:06:59 PM | 2.760 | 0 |
| 2024-10-15 | 2:55:42 PM | 2.760 | 0 |