| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:35:58 PM | 4.890 | 0 |
| 2024-11-13 | 4:20:59 PM | 4.910 | 0 |
| 2024-11-13 | 4:00:32 PM | 4.870 | 0 |
| 2024-11-13 | 3:50:30 PM | 4.860 | 0 |
| 2024-11-13 | 3:35:46 PM | 4.890 | 0 |
| 2024-11-13 | 3:20:54 PM | 4.880 | 0 |
| 2024-11-13 | 3:00:56 PM | 4.910 | 0 |
| 2024-11-13 | 2:50:56 PM | 4.910 | 0 |
| 2024-11-13 | 2:35:18 PM | 4.950 | 0 |
| 2024-11-13 | 2:20:56 PM | 4.910 | 0 |
| 2024-11-13 | 2:01:00 PM | 4.910 | 0 |
| 2024-11-13 | 1:50:48 PM | 4.920 | 0 |
| 2024-11-13 | 1:35:17 PM | 4.940 | 0 |