| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:44 PM | 5.010 | 0 |
| 2024-11-13 | 9:00:44 PM | 4.990 | 0 |
| 2024-11-13 | 8:35:49 PM | 5.000 | 0 |
| 2024-11-13 | 8:00:34 PM | 5.030 | 0 |
| 2024-11-13 | 7:35:52 PM | 4.970 | 0 |
| 2024-11-13 | 7:00:26 PM | 4.970 | 0 |
| 2024-11-13 | 6:35:38 PM | 4.960 | 0 |
| 2024-11-13 | 6:00:45 PM | 4.930 | 0 |
| 2024-11-13 | 5:50:50 PM | 4.920 | 0 |
| 2024-11-13 | 5:42:47 PM | 4.910 | 0 |
| 2024-11-13 | 5:20:49 PM | 4.940 | 0 |
| 2024-11-13 | 5:01:03 PM | 4.910 | 0 |
| 2024-11-13 | 4:50:38 PM | 4.930 | 0 |