| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 21:35:16 | 5,030 | 0 |
| 07.10.2024 | 21:00:22 | 5,020 | 0 |
| 07.10.2024 | 20:35:43 | 5,040 | 0 |
| 07.10.2024 | 20:00:44 | 5,060 | 0 |
| 07.10.2024 | 19:35:19 | 5,060 | 0 |
| 07.10.2024 | 19:00:43 | 5,060 | 0 |
| 07.10.2024 | 18:35:26 | 5,060 | 0 |
| 07.10.2024 | 18:00:46 | 5,050 | 0 |
| 07.10.2024 | 17:50:40 | 5,050 | 0 |
| 07.10.2024 | 17:42:43 | 5,060 | 0 |
| 07.10.2024 | 17:20:33 | 5,120 | 0 |
| 07.10.2024 | 17:00:50 | 5,120 | 0 |
| 07.10.2024 | 16:50:59 | 5,140 | 0 |