| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 10:51:35 | 6,160 | 0 |
| 07.11.2024 | 10:01:17 | 6,060 | 0 |
| 07.11.2024 | 09:30:37 | 6,140 | 0 |
| 06.11.2024 | 19:31:27 | 5,830 | 0 |
| 06.11.2024 | 19:19:43 | 5,840 | 0 |
| 06.11.2024 | 18:24:53 | 5,890 | 0 |
| 06.11.2024 | 16:42:02 | 5,880 | 0 |
| 06.11.2024 | 16:27:25 | 5,860 | 0 |
| 06.11.2024 | 16:26:23 | 5,870 | 0 |
| 06.11.2024 | 15:59:53 | 5,850 | 0 |
| 06.11.2024 | 15:45:16 | 5,840 | 0 |
| 06.11.2024 | 15:39:50 | 5,830 | 0 |
| 06.11.2024 | 14:53:16 | 5,850 | 0 |