| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 18:18:19 | 6.800 | 0 |
| 29/08/2024 | 17:22:12 | 6.780 | 0 |
| 29/08/2024 | 16:44:04 | 6.830 | 0 |
| 29/08/2024 | 16:36:07 | 6.830 | 0 |
| 29/08/2024 | 16:04:52 | 6.790 | 0 |
| 29/08/2024 | 15:48:32 | 6.790 | 0 |
| 29/08/2024 | 15:18:23 | 6.870 | 0 |
| 29/08/2024 | 14:18:07 | 6.830 | 0 |
| 29/08/2024 | 13:25:05 | 6.830 | 0 |
| 29/08/2024 | 12:29:15 | 6.800 | 0 |
| 29/08/2024 | 11:36:09 | 6.810 | 0 |
| 29/08/2024 | 10:51:00 | 6.840 | 0 |
| 29/08/2024 | 09:54:52 | 6.820 | 0 |